Курсы валют в банках Еврейской АО
Облучье
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
94.55
96.15
|
|
13.05
13.40
|
|
102.2
104
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-19 | 89.35 | |
| 2024-01-22 | 86.68 | -2.68 |
| 2024-01-23 | 88.53 | +1.86 |
| 2024-01-24 | 89.11 | +0.57 |
| 2024-01-25 | 89.31 | +0.2 |
| 2024-01-26 | 89.99 | +0.68 |
| 2024-01-29 | 89.44 | -0.54 |
| 2024-01-30 | 89.52 | +0.07 |
| 2024-01-31 | 89.88 | +0.36 |
| 2024-02-01 | 90.23 | +0.34 |
| 2024-02-02 | 90.87 | +0.64 |
| 2024-02-05 | 90.48 | -0.38 |
| 2024-02-06 | 90.8 | +0.32 |
| 2024-02-07 | 91.38 | +0.57 |
| 2024-02-08 | 91.5 | +0.13 |
| 2024-02-09 | 91.2 | -0.3 |
| 2024-02-12 | 89.98 | -1.22 |
| 2024-02-13 | 91.53 | +1.54 |
| 2024-02-14 | 91.32 | -0.21 |
| 2024-02-15 | 91.69 | +0.38 |
| 2024-02-16 | 92.49 | +0.8 |
| 2024-02-19 | 91.26 | -1.23 |
| 2024-02-20 | 92.17 | +0.91 |
| 2024-02-21 | 92.55 | +0.38 |
| 2024-02-22 | 92.88 | +0.33 |
| 2024-02-23 | 88.6 | -4.28 |
| 2024-02-26 | 91.98 | +3.38 |
| 2024-02-27 | 92.38 | +0.4 |
| 2024-02-28 | 92.21 | -0.17 |
| 2024-02-29 | 91.27 | -0.94 |
| 2024-03-01 | 91.39 | +0.12 |
| 2024-03-04 | 89.88 | -1.51 |
| 2024-03-05 | 91.47 | +1.59 |
| 2024-03-06 | 90.98 | -0.49 |
| 2024-03-07 | 91.09 | +0.11 |
| 2024-03-11 | 88.95 | -2.14 |
| 2024-03-12 | 91.18 | +2.23 |
| 2024-03-13 | 92.16 | +0.97 |
| 2024-03-14 | 92 | -0.16 |
| 2024-03-15 | 92.39 | +0.39 |
| 2024-03-18 | 92.68 | +0.28 |
| 2024-03-19 | 92.84 | +0.16 |
| 2024-03-20 | 93.68 | +0.84 |
| 2024-03-21 | 93.06 | -0.62 |
| 2024-03-22 | 93.47 | +0.4 |
| 2024-03-25 | 90.58 | -2.88 |
| 2024-03-29 | 93.9 | +3.32 |
| 2024-04-01 | 93.31 | -0.59 |
| 2024-04-02 | 93.42 | +0.1 |
| 2024-04-03 | 93.19 | -0.23 |
| 2024-04-04 | 93.11 | -0.08 |
| 2024-04-05 | 93.2 | +0.09 |
| 2024-04-08 | 93.34 | +0.14 |
| 2024-04-09 | 93.32 | -0.02 |
| 2024-04-10 | 93.24 | -0.08 |
| 2024-04-11 | 93.81 | +0.57 |
| 2024-04-12 | 93.38 | -0.42 |
| 2024-04-15 | 93.03 | -0.36 |
| 2024-04-16 | 94.09 | +1.06 |
| 2024-04-17 | 94.62 | +0.53 |
| 2024-04-18 | 94.33 | -0.29 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-19 | 91.56 | |
| 2024-01-22 | 91.48 | -0.09 |
| 2024-01-23 | 91.09 | -0.38 |
| 2024-01-24 | 91.48 | +0.39 |
| 2024-01-25 | 91.73 | +0.25 |
| 2024-01-26 | 92.13 | +0.4 |
| 2024-01-29 | 92.57 | +0.44 |
| 2024-01-30 | 91.73 | -0.84 |
| 2024-01-31 | 92.4 | +0.68 |
| 2024-02-01 | 92.55 | +0.15 |
| 2024-02-02 | 92.68 | +0.12 |
| 2024-02-05 | 93.56 | +0.88 |
| 2024-02-06 | 92.9 | -0.66 |
| 2024-02-07 | 93.46 | +0.56 |
| 2024-02-08 | 93.62 | +0.16 |
| 2024-02-09 | 93.33 | -0.28 |
| 2024-02-12 | 93.73 | +0.39 |
| 2024-02-13 | 93.44 | -0.28 |
| 2024-02-14 | 93.92 | +0.47 |
| 2024-02-15 | 93.64 | -0.27 |
| 2024-02-16 | 94.53 | +0.89 |
| 2024-02-19 | 94.87 | +0.33 |
| 2024-02-20 | 94.7 | -0.17 |
| 2024-02-21 | 94.43 | -0.27 |
| 2024-02-22 | 94.7 | +0.27 |
| 2024-02-23 | 96.6 | +1.9 |
| 2024-02-26 | 95.21 | -1.39 |
| 2024-02-27 | 94.3 | -0.91 |
| 2024-02-28 | 94.61 | +0.31 |
| 2024-02-29 | 93.54 | -1.07 |
| 2024-03-01 | 94.74 | +1.2 |
| 2024-03-04 | 94.78 | +0.04 |
| 2024-03-05 | 94.33 | -0.44 |
| 2024-03-06 | 93.55 | -0.78 |
| 2024-03-07 | 93.61 | +0.06 |
| 2024-03-11 | 94.05 | +0.44 |
| 2024-03-12 | 93.89 | -0.16 |
| 2024-03-13 | 94.67 | +0.78 |
| 2024-03-14 | 94.61 | -0.06 |
| 2024-03-15 | 94.93 | +0.31 |
| 2024-03-18 | 96.79 | +1.87 |
| 2024-03-19 | 95.29 | -1.5 |
| 2024-03-20 | 95.9 | +0.61 |
| 2024-03-21 | 95.74 | -0.16 |
| 2024-03-22 | 95.88 | +0.14 |
| 2024-03-25 | 97.22 | +1.34 |
| 2024-03-29 | 95.65 | -1.57 |
| 2024-04-01 | 95.78 | +0.13 |
| 2024-04-02 | 95.46 | -0.32 |
| 2024-04-03 | 95.29 | -0.17 |
| 2024-04-04 | 95.14 | -0.15 |
| 2024-04-05 | 95.14 | -0 |
| 2024-04-08 | 95.48 | +0.34 |
| 2024-04-09 | 94.77 | -0.71 |
| 2024-04-10 | 94.85 | +0.08 |
| 2024-04-11 | 95.53 | +0.67 |
| 2024-04-12 | 95.29 | -0.23 |
| 2024-04-15 | 96.25 | +0.96 |
| 2024-04-16 | 96.09 | -0.16 |
| 2024-04-17 | 96.28 | +0.19 |
| 2024-04-18 | 96.63 | +0.34 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-19 | 96.76 | |
| 2024-01-22 | 94.35 | -2.41 |
| 2024-01-23 | 96.03 | +1.68 |
| 2024-01-24 | 96.34 | +0.3 |
| 2024-01-25 | 96.81 | +0.47 |
| 2024-01-26 | 97.26 | +0.46 |
| 2024-01-29 | 96.94 | -0.32 |
| 2024-01-30 | 96.89 | -0.05 |
| 2024-01-31 | 97.4 | +0.51 |
| 2024-02-01 | 97.56 | +0.16 |
| 2024-02-02 | 98.19 | +0.63 |
| 2024-02-05 | 97.54 | -0.65 |
| 2024-02-06 | 97.41 | -0.14 |
| 2024-02-07 | 98.13 | +0.72 |
| 2024-02-08 | 98.36 | +0.23 |
| 2024-02-09 | 98.12 | -0.24 |
| 2024-02-12 | 96.8 | -1.32 |
| 2024-02-13 | 98.55 | +1.75 |
| 2024-02-14 | 97.08 | -1.47 |
| 2024-02-15 | 98.13 | +1.05 |
| 2024-02-16 | 99.64 | +1.52 |
| 2024-02-19 | 98.66 | -0.98 |
| 2024-02-20 | 99.18 | +0.53 |
| 2024-02-21 | 99.93 | +0.75 |
| 2024-02-22 | 100.39 | +0.46 |
| 2024-02-23 | 96.25 | -4.14 |
| 2024-02-26 | 99.58 | +3.33 |
| 2024-02-27 | 100.11 | +0.54 |
| 2024-02-28 | 99.7 | -0.41 |
| 2024-02-29 | 98.96 | -0.74 |
| 2024-03-01 | 98.93 | -0.03 |
| 2024-03-04 | 98.25 | -0.68 |
| 2024-03-05 | 98.93 | +0.68 |
| 2024-03-06 | 98.63 | -0.3 |
| 2024-03-07 | 99.03 | +0.4 |
| 2024-03-11 | 97.33 | -1.7 |
| 2024-03-12 | 99.49 | +2.16 |
| 2024-03-13 | 100.61 | +1.12 |
| 2024-03-14 | 100.49 | -0.12 |
| 2024-03-15 | 100.88 | +0.39 |
| 2024-03-18 | 101.52 | +0.64 |
| 2024-03-19 | 101.32 | -0.2 |
| 2024-03-20 | 101.86 | +0.54 |
| 2024-03-21 | 101.7 | -0.16 |
| 2024-03-22 | 101.7 | +0 |
| 2024-03-25 | 99.34 | -2.36 |
| 2024-03-29 | 102.08 | +2.74 |
| 2024-04-01 | 101.21 | -0.87 |
| 2024-04-02 | 101.23 | +0.02 |
| 2024-04-03 | 101.43 | +0.19 |
| 2024-04-04 | 102.13 | +0.7 |
| 2024-04-05 | 101.5 | -0.63 |
| 2024-04-08 | 101.51 | +0.01 |
| 2024-04-09 | 102 | +0.49 |
| 2024-04-10 | 102.25 | +0.25 |
| 2024-04-11 | 101.74 | -0.51 |
| 2024-04-12 | 101.11 | -0.64 |
| 2024-04-15 | 100.13 | -0.97 |
| 2024-04-16 | 101.19 | +1.06 |
| 2024-04-17 | 101.75 | +0.56 |
| 2024-04-18 | 101.18 | -0.57 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-19 | 99.56 | |
| 2024-01-22 | 99.35 | -0.21 |
| 2024-01-23 | 98.78 | -0.57 |
| 2024-01-24 | 99.25 | +0.47 |
| 2024-01-25 | 99.68 | +0.42 |
| 2024-01-26 | 99.91 | +0.23 |
| 2024-01-29 | 100.66 | +0.75 |
| 2024-01-30 | 99.62 | -1.04 |
| 2024-01-31 | 100.56 | +0.94 |
| 2024-02-01 | 100.59 | +0.03 |
| 2024-02-02 | 101.43 | +0.84 |
| 2024-02-05 | 101.46 | +0.03 |
| 2024-02-06 | 100.49 | -0.97 |
| 2024-02-07 | 101.18 | +0.68 |
| 2024-02-08 | 101.43 | +0.26 |
| 2024-02-09 | 101.19 | -0.24 |
| 2024-02-12 | 101.49 | +0.3 |
| 2024-02-13 | 101.43 | -0.06 |
| 2024-02-14 | 101.28 | -0.16 |
| 2024-02-15 | 101.24 | -0.03 |
| 2024-02-16 | 102.12 | +0.88 |
| 2024-02-19 | 102.7 | +0.58 |
| 2024-02-20 | 102.53 | -0.17 |
| 2024-02-21 | 102.73 | +0.2 |
| 2024-02-22 | 103.01 | +0.28 |
| 2024-02-23 | 104.25 | +1.24 |
| 2024-02-26 | 103.34 | -0.91 |
| 2024-02-27 | 102.66 | -0.67 |
| 2024-02-28 | 102.71 | +0.05 |
| 2024-02-29 | 101.69 | -1.02 |
| 2024-03-01 | 102.34 | +0.65 |
| 2024-03-04 | 103.08 | +0.74 |
| 2024-03-05 | 102.8 | -0.28 |
| 2024-03-06 | 102.05 | -0.75 |
| 2024-03-07 | 102.36 | +0.31 |
| 2024-03-11 | 103.18 | +0.82 |
| 2024-03-12 | 102.87 | -0.31 |
| 2024-03-13 | 103.66 | +0.79 |
| 2024-03-14 | 103.69 | +0.03 |
| 2024-03-15 | 104.42 | +0.73 |
| 2024-03-18 | 105.73 | +1.31 |
| 2024-03-19 | 105.2 | -0.53 |
| 2024-03-20 | 105.76 | +0.56 |
| 2024-03-21 | 105.83 | +0.06 |
| 2024-03-22 | 105.46 | -0.37 |
| 2024-03-25 | 105.76 | +0.3 |
| 2024-03-29 | 105.03 | -0.74 |
| 2024-04-01 | 104.86 | -0.17 |
| 2024-04-02 | 104.47 | -0.39 |
| 2024-04-03 | 104.88 | +0.41 |
| 2024-04-04 | 104.89 | +0.01 |
| 2024-04-05 | 104.8 | -0.09 |
| 2024-04-08 | 104.64 | -0.16 |
| 2024-04-09 | 103.97 | -0.68 |
| 2024-04-10 | 104.21 | +0.24 |
| 2024-04-11 | 103.88 | -0.33 |
| 2024-04-12 | 103.23 | -0.65 |
| 2024-04-15 | 104.01 | +0.78 |
| 2024-04-16 | 103.37 | -0.64 |
| 2024-04-17 | 103.89 | +0.53 |
| 2024-04-18 | 104.08 | +0.18 |
Идёт загрузка...